Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.795 +0.005 (+0.09%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.083	8.230	7.930	8.009	49,489	-0.07(-0.91%)
Feb 25, 2022	7.789	8.156	7.728	8.083	27,305	+0.29(+3.77%)
Feb 24, 2022	8.009	8.009	7.642	7.789	41,128	-0.07(-0.93%)
Feb 23, 2022	7.422	8.083	7.348	7.862	40,571	+0.44(+5.94%)
Feb 22, 2022	7.348	7.495	7.348	7.422	10,217	-0.04(-0.49%)
Feb 18, 2022				7.458	0	-0.04(-0.49%)
Feb 17, 2022	7.495	7.642	7.385	7.495	10,621	-0.07(-0.97%)
Feb 16, 2022	7.422	7.569	7.348	7.569	10,013	+0.15(+1.98%)
Feb 15, 2022	7.275	7.569	7.275	7.422	15,926	+0.15(+2.02%)
Feb 14, 2022	7.348	7.422	7.275	7.275	13,716	-0.22(-2.94%)
Feb 11, 2022	7.642	7.642	7.422	7.495	7,232	-0.07(-0.97%)
Feb 10, 2022	7.642	7.789	7.495	7.569	38,463	-0.07(-0.96%)
Feb 09, 2022	7.569	7.789	7.495	7.642	35,835	+0.22(+2.97%)
Feb 08, 2022	7.201	7.422	7.201	7.422	59,247	+0.17(+2.28%)
Feb 07, 2022	7.275	7.348	7.238	7.256	9,514	-0.09(-1.25%)
Feb 04, 2022	7.275	7.348	7.150	7.348	12,464	+0.07(+1.02%)
Feb 03, 2022	7.275		7.201	7.274	6,502	-0.07(-1.01%)
Feb 02, 2022	7.495	7.564	7.275	7.348	12,817	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.