Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.795 +0.005 (+0.09%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.204	7.269	7.048	7.165	6,292	-0.04(-0.54%)
Feb 27, 2023	7.283	7.439	7.204	7.204	820	+0.00(+0.00%)
Feb 24, 2023	7.353	7.439	7.170	7.204	1,239	-0.14(-1.97%)
Feb 23, 2023	7.438	7.439	7.259	7.349	383	+0.07(+0.91%)
Feb 22, 2023	7.361	7.439	7.283	7.283	1,900	+0.01(+0.08%)
Feb 21, 2023	7.259	7.439	7.178	7.277	1,373	-0.08(-1.13%)
Feb 17, 2023	7.177	7.439	7.177	7.360	6,932	+0.06(+0.83%)
Feb 16, 2023	7.439	7.439	7.224	7.300	1,314	-0.10(-1.35%)
Feb 15, 2023	7.204	7.438	7.177	7.400	2,408	+0.12(+1.61%)
Feb 14, 2023	7.439	7.439	7.175	7.283	676	+0.04(+0.54%)
Feb 13, 2023	7.259	7.439	7.204	7.243	1,635	+0.00(+0.00%)
Feb 10, 2023	7.283	7.283	7.204	7.243	2,727	-0.12(-1.60%)
Feb 09, 2023	7.478	7.478	7.283	7.361	1,862	-0.13(-1.75%)
Feb 08, 2023	7.576	7.576	7.283	7.492	2,255	-0.06(-0.86%)
Feb 07, 2023	7.439	7.557	7.439	7.557	1,353	-0.12(-1.53%)
Feb 06, 2023	7.674	7.674	7.596	7.674	1,362	-0.04(-0.49%)
Feb 03, 2023	7.752	7.831	7.712	7.712	1,339	-0.12(-1.52%)
Feb 02, 2023	7.831	7.831	7.619	7.831	1,811	+0.23(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.