Indicators

Morningstar Inc (NQ: MORN )

299.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.57	38.84	36.38	38.33	390,870	+1.75(+4.79%)
Feb 27, 2006	35.96	37.36	34.80	36.57	449,981	+0.51(+1.43%)
Feb 24, 2006	38.03	38.04	35.83	36.06	217,759	-2.32(-6.04%)
Feb 23, 2006	38.47	38.66	37.62	38.38	101,954	-0.27(-0.70%)
Feb 22, 2006	38.62	38.70	38.12	38.65	78,072	+0.23(+0.61%)
Feb 21, 2006	39.02	39.02	37.36	38.42	170,955	-0.31(-0.79%)
Feb 17, 2006	38.74	39.02	37.85	38.72	77,718	+0.30(+0.77%)
Feb 16, 2006	38.71	39.11	37.43	38.42	148,380	+0.11(+0.28%)
Feb 15, 2006	36.54	38.55	36.23	38.32	300,967	+2.23(+6.18%)
Feb 14, 2006	35.21	36.39	35.21	36.09	66,610	+0.87(+2.48%)
Feb 13, 2006	35.24	35.62	34.71	35.22	73,627	+0.11(+0.31%)
Feb 10, 2006	35.16	35.39	34.83	35.11	46,916	+0.04(+0.13%)
Feb 09, 2006	35.32	35.45	34.99	35.06	59,359	+0.10(+0.28%)
Feb 08, 2006	34.44	35.06	34.09	34.96	62,883	+0.65(+1.89%)
Feb 07, 2006	34.94	35.54	34.16	34.32	80,575	-0.79(-2.25%)
Feb 06, 2006	34.77	35.74	34.33	35.11	32,241	+0.58(+1.67%)
Feb 03, 2006	33.73	34.63	33.73	34.53	38,406	+0.59(+1.75%)
Feb 02, 2006	33.91	34.11	33.71	33.94	90,250	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.