Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.61	62.64	61.92	62.40	131,774	-0.02(-0.03%)
Feb 27, 2013	61.60	62.68	61.32	62.42	62,615	+0.76(+1.22%)
Feb 26, 2013	61.96	62.45	61.27	61.66	58,059	-0.24(-0.38%)
Feb 25, 2013	62.77	62.97	61.83	61.90	40,106	-0.79(-1.26%)
Feb 22, 2013	62.57	62.83	62.07	62.69	30,145	+0.28(+0.45%)
Feb 21, 2013	63.25	63.33	62.15	62.41	35,501	-1.08(-1.71%)
Feb 20, 2013	63.42	63.86	62.15	63.49	92,435	-0.05(-0.09%)
Feb 19, 2013	64.13	64.55	63.04	63.55	177,432	-0.65(-1.01%)
Feb 15, 2013	63.24	64.31	63.24	64.19	58,738	+1.00(+1.58%)
Feb 14, 2013	62.07	63.24	55.78	63.19	66,612	+0.91(+1.46%)
Feb 13, 2013	61.95	62.35	61.77	62.28	34,105	+0.26(+0.43%)
Feb 12, 2013	62.09	62.62	61.82	62.02	27,126	-0.18(-0.29%)
Feb 11, 2013	62.00	62.51	61.45	62.20	15,825	+0.29(+0.47%)
Feb 08, 2013	61.26	62.43	61.26	61.91	25,309	+0.59(+0.96%)
Feb 07, 2013	61.80	61.95	61.24	61.32	58,657	-0.50(-0.81%)
Feb 06, 2013	61.45	61.91	61.17	61.82	42,076	+0.45(+0.74%)
Feb 04, 2013	61.74	61.80	60.64	61.36	61,555	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.