Indicators

Morningstar Inc (NQ: MORN )

299.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.13	69.82	68.82	69.13	66,702	-0.26(-0.37%)
Feb 26, 2015	69.49	69.71	69.00	69.39	64,413	-0.31(-0.45%)
Feb 25, 2015	70.44	70.81	69.45	69.71	88,884	-0.55(-0.78%)
Feb 24, 2015	71.27	71.31	70.01	70.25	73,905	-1.01(-1.42%)
Feb 23, 2015	71.31	71.45	70.73	71.26	134,829	-0.17(-0.23%)
Feb 20, 2015	70.78	71.62	70.74	71.43	73,819	+0.39(+0.55%)
Feb 19, 2015	70.62	71.54	70.41	71.04	116,218	-0.07(-0.10%)
Feb 18, 2015	70.38	71.29	70.38	71.11	135,605	-0.53(-0.74%)
Feb 17, 2015	71.60	72.42	70.77	71.64	166,883	-0.81(-1.12%)
Feb 13, 2015	70.46	72.46	72.46	72.46	103,228	+2.00(+2.84%)
Feb 12, 2015	64.78	70.51	64.19	70.46	131,129	+6.33(+9.88%)
Feb 11, 2015	63.43	64.28	63.43	64.12	67,884	+0.45(+0.71%)
Feb 10, 2015	63.41	63.81	62.86	63.67	26,408	+0.38(+0.60%)
Feb 09, 2015	63.67	64.23	62.72	63.29	65,510	-0.85(-1.33%)
Feb 06, 2015	64.79	64.79	63.60	64.14	43,682	-0.40(-0.62%)
Feb 05, 2015	63.89	64.65	63.67	64.54	57,281	+0.77(+1.21%)
Feb 04, 2015	63.35	63.90	63.16	63.77	78,006	-0.05(-0.07%)
Feb 03, 2015	62.48	63.86	62.48	63.82	75,521	+1.45(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.