Indicators

Morningstar Inc (NQ: MORN )

294.15 -5.03 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.66	92.02	89.19	89.41	43,670	-1.07(-1.18%)
Feb 27, 2018	89.56	92.78	89.56	90.48	43,661	-0.90(-0.98%)
Feb 26, 2018	91.25	93.04	89.74	91.38	52,338	+0.57(+0.63%)
Feb 23, 2018	91.43	91.74	90.32	90.80	49,001	-0.64(-0.70%)
Feb 22, 2018	91.39	92.95	90.84	91.44	62,254	+0.13(+0.15%)
Feb 21, 2018	93.34	93.61	91.14	91.31	61,061	-1.16(-1.25%)
Feb 20, 2018	91.69	95.07	91.69	92.47	79,548	+0.10(+0.10%)
Feb 16, 2018		92.37	92.37	92.37	0	+0.46(+0.50%)
Feb 15, 2018	93.51	93.51	90.89	91.91	40,007	-1.22(-1.31%)
Feb 14, 2018		93.57	90.80	93.14	39,820	+2.33(+2.57%)
Feb 13, 2018	90.29	91.08	86.82	90.80	40,174	+0.02(+0.02%)
Feb 12, 2018	88.78	91.02	88.21	90.78	66,821	+2.46(+2.78%)
Feb 09, 2018	87.34	89.64	86.34	88.32	126,405	+1.75(+2.02%)
Feb 08, 2018	89.57	90.44	86.57	86.57	62,395	-3.18(-3.54%)
Feb 07, 2018	89.70	89.70	89.70	89.75	38,266	-0.23(-0.26%)
Feb 06, 2018	87.61	91.23	86.10	89.98	80,024	+0.98(+1.10%)
Feb 05, 2018	90.67	90.93	88.50	89.00	52,108	-2.04(-2.24%)
Feb 02, 2018	91.89	92.96	90.91	91.04	46,339	-1.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.