Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.54	36.38	31.78	35.61	392,300	+2.19(+6.55%)
Feb 25, 2021	36.59	39.28	33.27	33.42	259,173	-2.79(-7.71%)
Feb 24, 2021	37.19	40.21	35.93	36.21	359,262	-1.18(-3.16%)
Feb 23, 2021	38.58	39.84	36.64	37.39	374,045	-1.79(-4.57%)
Feb 22, 2021	36.51	40.06	36.38	39.18	378,636	+2.17(+5.86%)
Feb 19, 2021	35.76	39.85	35.50	37.01	261,900	+1.58(+4.46%)
Feb 18, 2021	38.00	38.55	33.50	35.43	605,574	-4.34(-10.91%)
Feb 17, 2021	39.70	42.79	38.36	39.77	396,316	-0.16(-0.40%)
Feb 16, 2021	39.30	40.13	36.96	39.93	565,779	+1.30(+3.37%)
Feb 12, 2021	39.42	40.00	36.25	38.63	237,800	-0.34(-0.87%)
Feb 11, 2021	38.13	40.50	38.09	38.97	367,495	+0.41(+1.06%)
Feb 10, 2021	38.85	39.92	35.93	38.56	370,888	-0.26(-0.67%)
Feb 09, 2021	38.12	40.14	37.42	38.82	350,954	+0.59(+1.54%)
Feb 08, 2021	39.04	40.21	37.91	38.23	241,064	-0.55(-1.42%)
Feb 05, 2021	36.29	39.96	35.74	38.78	429,300	+2.66(+7.36%)
Feb 04, 2021	38.62	38.78	34.54	36.12	583,516	-2.00(-5.25%)
Feb 03, 2021	40.00	42.00	38.03	38.12	783,144	-1.50(-3.79%)
Feb 02, 2021	38.16	41.72	37.15	39.62	688,109	+3.28(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.