Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.75 +0.17 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.02	16.35	15.62	16.17	271,603	+0.26(+1.63%)
Feb 25, 2022	16.46	16.05	15.41	15.91	155,177	-0.49(-2.99%)
Feb 24, 2022	14.93	16.46	14.93	16.40	480,434	+1.07(+6.98%)
Feb 23, 2022	16.05	16.07	15.25	15.33	461,233	-0.58(-3.65%)
Feb 22, 2022	15.58	16.59	15.58	15.91	631,003	+0.11(+0.70%)
Feb 18, 2022				15.80	0	+0.34(+2.20%)
Feb 17, 2022	15.94	16.11	15.29	15.46	377,884	-0.64(-3.98%)
Feb 16, 2022	17.29	18.54	15.88	16.10	728,576	-1.48(-8.42%)
Feb 15, 2022	16.82	17.86	16.82	17.58	272,117	+1.24(+7.59%)
Feb 14, 2022	17.47	17.79	16.09	16.34	431,030	-1.24(-7.05%)
Feb 11, 2022	18.59	18.81	17.16	17.58	221,510	-0.92(-4.97%)
Feb 10, 2022	19.17	20.20	18.29	18.50	314,971	-1.19(-6.04%)
Feb 09, 2022	19.02	20.00	19.02	19.69	322,092	+0.49(+2.55%)
Feb 08, 2022	18.76	19.33	18.45	19.20	544,241	+0.24(+1.27%)
Feb 07, 2022	18.24	19.18	18.12	18.96	356,889	+0.76(+4.18%)
Feb 04, 2022	17.51	18.27	17.39	18.20	372,953	+0.56(+3.17%)
Feb 03, 2022	18.06		17.40	17.64	304,660	-1.03(-5.52%)
Feb 02, 2022	18.92	19.25	18.52	18.67	377,546	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.