Indicators

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.120	2.229	2.100	2.110	135,674	-0.04(-1.86%)
Feb 25, 2022	2.270	2.335	2.150	2.150	111,256	-0.07(-3.15%)
Feb 24, 2022	2.170	2.360	2.140	2.220	167,642	+0.00(+0.00%)
Feb 23, 2022	2.330	2.410	2.210	2.220	59,021	-0.11(-4.72%)
Feb 22, 2022	2.510	2.668	2.310	2.330	147,214	-0.23(-8.98%)
Feb 18, 2022				2.560	0	+0.06(+2.40%)
Feb 17, 2022	2.600	2.670	2.490	2.500	76,944	-0.12(-4.58%)
Feb 16, 2022	2.820	2.910	2.620	2.620	46,340	-0.20(-7.09%)
Feb 15, 2022	2.770	2.850	2.710	2.820	113,442	+0.11(+4.06%)
Feb 14, 2022	2.750	2.790	2.620	2.710	70,438	+0.00(+0.00%)
Feb 11, 2022	2.810	2.850	2.645	2.710	81,486	-0.03(-1.09%)
Feb 10, 2022	2.840	2.890	2.720	2.740	190,342	-0.19(-6.48%)
Feb 09, 2022	2.940	3.010	2.760	2.930	243,192	+0.02(+0.69%)
Feb 08, 2022	3.050	3.100	2.870	2.910	93,667	-0.16(-5.21%)
Feb 07, 2022	2.940	3.200	2.860	3.070	73,033	+0.14(+4.78%)
Feb 04, 2022	2.990	3.160	2.900	2.930	152,755	-0.08(-2.66%)
Feb 03, 2022	3.210		2.990	3.010	63,288	-0.19(-5.94%)
Feb 02, 2022	3.560	3.560	3.190	3.200	71,773	-0.32(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.