Indicators

Paysign Inc (NQ: PAYS )

4.240 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.680	3.930	3.680	3.880	183,146	+0.18(+4.86%)
Feb 27, 2023	3.600	3.750	3.560	3.700	151,796	+0.14(+3.93%)
Feb 24, 2023	3.430	3.590	3.373	3.560	83,826	+0.13(+3.79%)
Feb 23, 2023	3.260	3.443	3.260	3.430	73,188	+0.17(+5.21%)
Feb 22, 2023	3.330	3.360	3.230	3.260	96,201	-0.06(-1.81%)
Feb 21, 2023	3.440	3.470	3.260	3.320	88,533	-0.13(-3.77%)
Feb 17, 2023	3.400	3.450	3.360	3.450	44,954	+0.04(+1.17%)
Feb 16, 2023	3.280	3.450	3.251	3.410	81,642	+0.04(+1.19%)
Feb 15, 2023	3.330	3.480	3.278	3.370	98,308	+0.02(+0.60%)
Feb 14, 2023	3.500	3.540	3.330	3.350	98,698	-0.12(-3.46%)
Feb 13, 2023	3.430	3.490	3.366	3.470	78,259	+0.07(+2.06%)
Feb 10, 2023	3.460	3.480	3.360	3.400	71,709	-0.03(-0.87%)
Feb 09, 2023	3.480	3.481	3.360	3.430	101,101	+0.03(+0.88%)
Feb 08, 2023	3.550	3.580	3.373	3.400	166,643	-0.20(-5.56%)
Feb 07, 2023	3.470	3.640	3.350	3.600	150,687	+0.18(+5.26%)
Feb 06, 2023	3.240	3.600	3.240	3.420	403,672	+0.19(+5.88%)
Feb 03, 2023	3.250	3.350	3.156	3.230	192,439	-0.01(-0.31%)
Feb 02, 2023	3.250	3.380	3.240	3.240	245,141	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.