Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.74	14.40	13.34	14.02	48,697	+0.06(+0.42%)
Feb 27, 2014	13.94	14.57	13.82	13.97	55,552	-0.25(-1.74%)
Feb 26, 2014	13.71	14.27	13.33	14.21	68,916	+0.61(+4.50%)
Feb 25, 2014	13.96	14.30	13.59	13.60	66,810	-0.37(-2.61%)
Feb 24, 2014	14.44	14.53	13.87	13.97	130,965	-0.19(-1.33%)
Feb 21, 2014	14.39	14.71	14.06	14.15	57,105	-0.21(-1.44%)
Feb 20, 2014	14.33	14.75	14.28	14.36	66,952	+0.11(+0.76%)
Feb 19, 2014	13.83	14.77	13.83	14.25	102,068	+0.23(+1.62%)
Feb 18, 2014	13.88	14.19	13.27	14.02	106,640	+0.34(+2.45%)
Feb 14, 2014	13.13	13.69	13.69	13.69	104,158	+0.48(+3.66%)
Feb 13, 2014	12.83	14.20	11.84	13.21	402,319	-0.97(-6.82%)
Feb 12, 2014	14.79	14.92	13.98	14.17	123,462	-0.57(-3.88%)
Feb 11, 2014	15.59	15.93	14.62	14.75	141,850	-0.61(-3.98%)
Feb 10, 2014	14.36	15.85	14.31	15.36	257,638	+1.56(+11.30%)
Feb 07, 2014	13.45	14.02	13.22	13.80	127,578	+0.32(+2.34%)
Feb 06, 2014	12.68	13.81	12.52	13.48	101,634	+0.79(+6.22%)
Feb 05, 2014	13.54	13.54	12.40	12.69	238,801	-1.47(-10.38%)
Feb 04, 2014	13.96	14.55	13.57	14.16	92,215	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.