Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.350	5.490	5.270	5.330	48,116	-0.06(-1.11%)
Feb 26, 2016	5.320	5.419	5.290	5.390	55,054	+0.02(+0.37%)
Feb 25, 2016	5.220	5.390	5.150	5.370	29,689	+0.16(+3.07%)
Feb 24, 2016	5.000	5.240	4.920	5.210	27,739	+0.18(+3.58%)
Feb 23, 2016	5.170	5.240	5.000	5.030	13,919	-0.17(-3.27%)
Feb 22, 2016	5.260	5.450	5.190	5.200	8,353	+0.01(+0.19%)
Feb 19, 2016	5.200	5.240	5.030	5.190	9,592	+0.06(+1.17%)
Feb 18, 2016	5.070	5.178	5.060	5.130	63,220	+0.06(+1.18%)
Feb 17, 2016	5.110	5.180	5.070	5.070	15,172	+0.02(+0.40%)
Feb 16, 2016	5.120	5.200	4.930	5.050	40,501	-0.05(-0.98%)
Feb 12, 2016	5.040	5.100	5.100	5.100	27,300	+0.07(+1.39%)
Feb 11, 2016	5.100	5.190	5.020	5.030	32,282	-0.14(-2.71%)
Feb 10, 2016	5.140	5.300	5.010	5.170	57,432	+0.01(+0.19%)
Feb 09, 2016	5.710	5.810	4.930	5.160	108,566	-0.70(-11.95%)
Feb 08, 2016	6.010	6.250	5.825	5.860	16,908	-0.33(-5.33%)
Feb 05, 2016	6.350	6.440	6.150	6.190	4,936	-0.23(-3.58%)
Feb 04, 2016	6.630	6.630	6.390	6.420	4,788	+0.00(+0.00%)
Feb 03, 2016	6.600	6.600	6.240	6.420	6,452	+0.01(+0.16%)
Feb 02, 2016	6.610	6.610	6.380	6.410	5,476	-0.24(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.