Indicators

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.16	12.70	12.08	12.38	79,600	+0.13(+1.06%)
Feb 25, 2021	12.78	12.91	12.00	12.25	134,922	-0.36(-2.85%)
Feb 24, 2021	13.04	13.78	12.51	12.61	147,477	-0.60(-4.54%)
Feb 23, 2021	13.86	13.86	13.11	13.21	77,688	-0.68(-4.90%)
Feb 22, 2021	14.23	14.30	13.86	13.89	451,785	-0.31(-2.18%)
Feb 19, 2021	13.68	14.26	13.62	14.20	325,400	+0.53(+3.88%)
Feb 18, 2021	13.84	14.00	13.49	13.67	203,183	-0.34(-2.43%)
Feb 17, 2021	14.06	14.70	13.35	14.01	230,779	+0.44(+3.24%)
Feb 16, 2021	13.79	14.20	13.39	13.57	390,173	-0.03(-0.22%)
Feb 12, 2021	13.98	14.19	13.50	13.60	250,800	-0.24(-1.73%)
Feb 11, 2021	14.04	14.19	13.61	13.84	343,224	-0.08(-0.57%)
Feb 10, 2021	14.56	14.56	13.59	13.92	149,357	+0.06(+0.43%)
Feb 09, 2021	13.26	13.97	13.00	13.86	1,021,083	+0.69(+5.24%)
Feb 08, 2021	13.13	13.30	13.05	13.17	90,543	+0.19(+1.46%)
Feb 05, 2021	13.08	13.25	12.86	12.98	151,000	-0.02(-0.15%)
Feb 04, 2021	13.00	13.13	12.79	13.00	138,493	+0.00(+0.00%)
Feb 03, 2021	13.03	13.15	12.95	13.00	111,463	+0.05(+0.39%)
Feb 02, 2021	13.00	13.06	12.94	12.95	156,513	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.