Indicators

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.64	13.80	13.51	13.63	5,267,966	+0.03(+0.22%)
Feb 27, 2023	11.79	14.21	11.26	13.60	8,667,288	+1.88(+16.04%)
Feb 24, 2023	11.92	11.93	11.48	11.72	1,417,307	-0.42(-3.46%)
Feb 23, 2023	12.26	12.26	11.95	12.14	905,806	-0.19(-1.54%)
Feb 22, 2023	12.76	12.83	12.29	12.33	881,675	-0.45(-3.52%)
Feb 21, 2023	13.13	13.41	12.69	12.78	1,557,256	-0.58(-4.34%)
Feb 17, 2023	14.04	14.17	13.16	13.36	870,601	-0.58(-4.16%)
Feb 16, 2023	13.65	14.00	13.65	13.94	1,705,979	+0.16(+1.16%)
Feb 15, 2023	13.70	13.97	13.52	13.78	462,026	-0.04(-0.29%)
Feb 14, 2023	13.68	14.00	13.68	13.82	657,702	+0.05(+0.36%)
Feb 13, 2023	13.42	13.77	12.95	13.77	850,557	+0.34(+2.53%)
Feb 10, 2023	13.50	13.68	13.35	13.43	903,556	-0.16(-1.18%)
Feb 09, 2023	14.00	14.00	13.58	13.59	462,073	-0.39(-2.79%)
Feb 08, 2023	14.10	14.18	13.80	13.98	560,887	-0.15(-1.06%)
Feb 07, 2023	13.66	14.14	13.64	14.13	1,007,741	+0.33(+2.39%)
Feb 06, 2023	13.83	14.01	13.58	13.80	479,291	-0.19(-1.36%)
Feb 03, 2023	13.51	14.37	13.33	13.99	1,510,709	+0.23(+1.67%)
Feb 02, 2023	13.74	14.27	13.63	13.76	1,627,783	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.