Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.20	21.48	18.18	20.55	21,100	-1.12(-5.17%)
Feb 25, 2022	22.39	22.09	21.35	21.67	7,615	-0.23(-1.05%)
Feb 24, 2022	22.20	22.25	21.35	21.90	28,416	-0.30(-1.35%)
Feb 23, 2022	22.33	22.74	22.00	22.20	41,482	+0.20(+0.91%)
Feb 22, 2022	22.21	22.74	22.00	22.00	23,541	-0.44(-1.96%)
Feb 18, 2022				22.44	0	-0.27(-1.19%)
Feb 17, 2022	22.54	22.98	22.54	22.71	31,028	+0.03(+0.13%)
Feb 16, 2022	22.25	23.05	22.12	22.68	25,015	-0.10(-0.44%)
Feb 15, 2022	22.15	22.82	22.06	22.78	13,163	+0.62(+2.80%)
Feb 14, 2022	22.50	22.87	21.67	22.16	12,506	-0.09(-0.40%)
Feb 11, 2022	22.19	22.26	22.00	22.25	8,547	+0.06(+0.27%)
Feb 10, 2022	21.35	22.20	21.35	22.19	19,042	+0.41(+1.88%)
Feb 09, 2022	21.86	22.45	21.50	21.78	27,481	-0.53(-2.38%)
Feb 08, 2022	22.85	23.68	21.86	22.31	26,947	-0.95(-4.08%)
Feb 07, 2022	24.21	24.24	22.84	23.26	47,276	-0.90(-3.73%)
Feb 04, 2022	24.06	24.37	23.90	24.16	137,373	+0.15(+0.61%)
Feb 03, 2022	23.63			24.01	116,452	+0.51(+2.15%)
Feb 02, 2022	22.96	23.51	22.87	23.51	53,222	+0.55(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.