Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.100	5.390	5.060	5.100	99,103	-0.06(-1.17%)
Feb 27, 2017	5.210	5.590	5.080	5.160	130,383	-0.15(-2.82%)
Feb 24, 2017	5.350	5.650	5.160	5.310	152,747	-0.15(-2.75%)
Feb 23, 2017	5.550	5.600	5.350	5.460	69,701	-0.02(-0.36%)
Feb 22, 2017	5.340	5.712	5.320	5.480	152,307	+0.17(+3.20%)
Feb 21, 2017	5.610	5.670	5.310	5.310	99,136	-0.19(-3.45%)
Feb 17, 2017		5.500	5.500	5.500	0	-0.17(-3.00%)
Feb 16, 2017	5.910	5.960	5.600	5.670	206,586	-0.19(-3.24%)
Feb 15, 2017	6.020	6.110	5.850	5.860	159,078	-0.14(-2.33%)
Feb 14, 2017	6.100	6.220	6.000	6.000	155,605	-0.12(-1.96%)
Feb 13, 2017	6.210	6.330	6.100	6.120	96,849	-0.10(-1.61%)
Feb 10, 2017	6.320	6.480	6.192	6.220	154,440	-0.05(-0.80%)
Feb 09, 2017	6.060	6.650	6.010	6.270	396,064	+0.22(+3.64%)
Feb 08, 2017	6.190	6.358	6.020	6.050	141,912	-0.19(-3.04%)
Feb 07, 2017	6.100	6.690	6.100	6.240	316,757	+0.12(+1.96%)
Feb 06, 2017	6.370	6.454	6.090	6.120	173,301	-0.22(-3.47%)
Feb 03, 2017	6.440	6.489	6.300	6.340	48,689	+0.03(+0.48%)
Feb 02, 2017	6.310	6.460	6.250	6.310	62,793	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.