Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.640	1.660	1.550	1.550	32,596	-0.09(-5.49%)
Feb 27, 2018	1.697	1.710	1.640	1.640	15,474	-0.07(-4.09%)
Feb 26, 2018	1.720	1.775	1.690	1.710	13,710	-0.03(-1.72%)
Feb 23, 2018	1.830	1.950	1.700	1.740	80,493	-0.16(-8.42%)
Feb 22, 2018	1.740	2.230	1.720	1.900	203,359	+0.16(+9.20%)
Feb 21, 2018	1.662	1.740	1.662	1.740	6,478	+0.05(+2.96%)
Feb 20, 2018	1.670	1.720	1.642	1.690	16,451	+0.06(+3.68%)
Feb 16, 2018		1.630	1.630	1.630	0	-0.06(-3.55%)
Feb 15, 2018	1.685	1.729	1.685	1.690	5,559	+0.01(+0.60%)
Feb 14, 2018	1.630	1.779	1.540	1.680	16,366	+0.02(+1.20%)
Feb 13, 2018	1.610	1.790	1.610	1.660	6,250	+0.01(+0.61%)
Feb 12, 2018	1.740	1.800	1.600	1.650	26,108	-0.03(-1.50%)
Feb 09, 2018	1.700	1.780	1.680	1.675	17,839	-0.00(-0.29%)
Feb 08, 2018	1.770	1.770	1.650	1.680	7,982	-0.08(-4.55%)
Feb 07, 2018	1.720	1.885	1.700	1.760	14,949	+0.12(+7.32%)
Feb 06, 2018	1.560	1.750	1.542	1.640	50,960	-0.08(-4.65%)
Feb 05, 2018	1.990	1.990	1.570	1.720	83,964	-0.24(-12.24%)
Feb 02, 2018	2.000	2.170	1.950	1.960	23,755	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.