Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.070	4.200	3.760	4.000	234,770	-0.07(-1.72%)
Feb 27, 2019	4.080	4.370	3.940	4.070	383,866	+0.00(+0.00%)
Feb 26, 2019	4.110	4.170	3.910	4.070	131,192	-0.08(-1.93%)
Feb 25, 2019	4.100	4.230	4.060	4.150	152,041	-0.10(-2.35%)
Feb 22, 2019	4.040	4.360	3.900	4.250	288,000	+0.23(+5.72%)
Feb 21, 2019	4.350	4.460	3.960	4.020	489,550	-0.37(-8.43%)
Feb 20, 2019	4.010	4.550	4.010	4.390	661,170	+0.22(+5.28%)
Feb 19, 2019	4.450	4.570	4.050	4.170	549,473	-0.25(-5.66%)
Feb 15, 2019	4.590	5.730	4.410	4.420	14,236,500	+0.53(+13.62%)
Feb 14, 2019	3.760	3.950	3.600	3.890	318,721	+0.09(+2.37%)
Feb 13, 2019	3.760	3.920	3.600	3.800	138,775	-0.02(-0.52%)
Feb 12, 2019	3.730	4.380	3.610	3.820	1,002,230	+0.24(+6.70%)
Feb 11, 2019	3.610	3.670	3.510	3.580	48,659	-0.08(-2.19%)
Feb 08, 2019	3.770	3.830	3.400	3.660	160,400	-0.11(-2.92%)
Feb 07, 2019	4.040	4.050	3.750	3.770	90,754	-0.21(-5.28%)
Feb 06, 2019	3.980	4.330	3.710	3.980	326,058	+0.09(+2.31%)
Feb 05, 2019	3.900	4.050	3.850	3.890	76,988	-0.10(-2.51%)
Feb 04, 2019	4.080	4.119	3.850	3.990	121,188	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.