Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.80	14.80	14.50	14.80	9,729	+0.24(+1.65%)
Feb 27, 2002	14.65	15.26	14.55	14.56	8,107	-0.24(-1.62%)
Feb 26, 2002	14.80	14.80	14.68	14.80	5,837	+0.01(+0.04%)
Feb 25, 2002	15.48	15.48	14.71	14.79	45,729	-0.19(-1.28%)
Feb 22, 2002	14.35	15.04	14.35	14.99	27,405	+0.72(+5.06%)
Feb 21, 2002	14.02	14.37	13.64	14.26	30,323	+0.28(+2.03%)
Feb 20, 2002	13.64	13.98	13.44	13.98	46,377	+0.51(+3.80%)
Feb 19, 2002	14.18	14.19	13.47	13.47	11,513	-0.72(-5.08%)
Feb 18, 2002	14.63	14.76	14.19	14.19	11,026	+0.00(+0.00%)
Feb 15, 2002	14.63	14.76	14.19	14.19	11,026	-0.43(-2.95%)
Feb 14, 2002	14.60	14.80	14.48	14.62	16,540	+0.07(+0.47%)
Feb 13, 2002	14.22	14.57	14.22	14.55	29,837	-0.25(-1.67%)
Feb 12, 2002	14.66	14.80	14.21	14.80	6,162	+0.06(+0.42%)
Feb 11, 2002	14.80	14.80	14.67	14.74	16,540	-0.06(-0.42%)
Feb 08, 2002	14.80	14.80	14.42	14.80	20,269	+0.15(+1.05%)
Feb 07, 2002	14.73	15.25	14.28	14.65	33,080	-0.16(-1.10%)
Feb 06, 2002	14.55	15.17	14.55	14.81	55,620	+0.01(+0.10%)
Feb 05, 2002	14.83	15.00	14.57	14.79	69,728	+0.14(+0.97%)
Feb 04, 2002	14.96	15.14	14.57	14.65	24,810	-0.41(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.