Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.49	14.91	14.37	14.61	56,593	+0.17(+1.20%)
Feb 27, 2003	13.92	14.54	13.88	14.44	33,404	+0.51(+3.68%)
Feb 26, 2003	14.06	14.17	13.87	13.92	34,702	-0.17(-1.18%)
Feb 25, 2003	14.02	14.17	13.94	14.09	46,215	+0.04(+0.26%)
Feb 24, 2003	14.25	14.27	13.99	14.05	31,134	-0.27(-1.89%)
Feb 21, 2003	14.21	14.52	14.21	14.33	42,648	+0.14(+1.00%)
Feb 20, 2003	13.78	14.48	13.66	14.18	94,214	+0.49(+3.60%)
Feb 19, 2003	13.57	13.81	13.51	13.69	49,134	+0.09(+0.63%)
Feb 18, 2003	13.11	14.10	12.57	13.60	143,997	+0.46(+3.52%)
Feb 14, 2003	13.29	13.31	13.14	13.14	12,972	-0.23(-1.71%)
Feb 13, 2003	13.41	13.58	13.23	13.37	67,620	-0.03(-0.23%)
Feb 12, 2003	13.41	13.49	13.32	13.40	29,513	-0.02(-0.18%)
Feb 11, 2003	13.18	13.49	13.18	13.43	48,161	+0.17(+1.30%)
Feb 10, 2003	13.36	13.36	13.14	13.25	47,350	-0.12(-0.88%)
Feb 07, 2003	13.53	13.73	13.25	13.37	71,836	-0.19(-1.37%)
Feb 06, 2003	13.68	13.68	13.54	13.56	29,026	-0.14(-0.99%)
Feb 05, 2003	13.74	13.90	13.57	13.69	38,269	-0.07(-0.54%)
Feb 04, 2003	14.21	14.30	13.71	13.76	42,648	-0.48(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.