Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.37	15.32	14.37	14.94	526,370	+0.56(+3.90%)
Feb 26, 2004	14.39	14.48	14.29	14.37	51,080	+0.07(+0.47%)
Feb 25, 2004	14.49	14.49	14.29	14.31	104,917	-0.05(-0.34%)
Feb 24, 2004	14.54	14.61	14.36	14.36	31,134	-0.08(-0.56%)
Feb 23, 2004	14.98	14.98	14.23	14.44	95,349	-0.39(-2.62%)
Feb 20, 2004	15.00	15.00	14.62	14.82	52,539	-0.04(-0.25%)
Feb 19, 2004	15.13	15.19	14.86	14.86	39,242	-0.03(-0.21%)
Feb 18, 2004	15.66	15.87	14.82	14.89	348,319	-0.70(-4.51%)
Feb 17, 2004	15.27	15.67	15.23	15.60	31,621	+0.38(+2.47%)
Feb 13, 2004	16.05	16.07	15.17	15.22	25,783	-0.72(-4.49%)
Feb 12, 2004	15.98	16.10	15.93	15.93	25,296	-0.02(-0.15%)
Feb 11, 2004	15.84	15.97	15.80	15.96	45,080	+0.14(+0.89%)
Feb 10, 2004	15.95	16.01	15.55	15.82	53,188	-0.03(-0.19%)
Feb 09, 2004	15.90	16.03	15.76	15.85	38,918	+0.02(+0.16%)
Feb 06, 2004	15.36	15.92	15.33	15.82	11,026	+0.43(+2.80%)
Feb 05, 2004	15.27	15.57	15.26	15.39	36,810	+0.10(+0.64%)
Feb 04, 2004	15.84	15.92	15.29	15.29	39,242	-0.51(-3.24%)
Feb 03, 2004	15.95	16.06	15.81	15.81	19,621	-0.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.