Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3218	0.3392	0.3207	0.3207	2,756	+0.00(+0.00%)
Feb 26, 2009	0.4317	0.4625	0.3151	0.3207	43,755	-0.04(-11.85%)
Feb 25, 2009	0.3453	0.3638	0.3392	0.3638	19,459	+0.02(+5.32%)
Feb 24, 2009	0.3759	0.3885	0.3454	0.3454	10,696	+0.01(+1.84%)
Feb 23, 2009	0.4008	0.4009	0.3392	0.3392	9,642	-0.01(-3.51%)
Feb 20, 2009	0.4317	0.4317	0.3453	0.3515	15,666	-0.03(-8.06%)
Feb 19, 2009	0.4255	0.4255	0.3823	0.3823	1,135	-0.05(-11.43%)
Feb 18, 2009	0.4502	0.4502	0.4317	0.4317	8,377	-0.02(-4.11%)
Feb 17, 2009	0.4853	0.4853	0.4502	0.4502	1,991	-0.01(-2.67%)
Feb 13, 2009	0.4687	0.4687	0.4625	0.4625	648	+0.00(+0.00%)
Feb 12, 2009	0.4625	0.4994	0.4625	0.4625	810	+0.01(+1.35%)
Feb 11, 2009	0.4625	0.4625	0.4502	0.4563	6,577	+0.02(+4.23%)
Feb 10, 2009	0.4625	0.4625	0.4378	0.4378	17,119	-0.04(-7.79%)
Feb 09, 2009	0.4872	0.4872	0.4625	0.4748	16,167	-0.05(-9.41%)
Feb 06, 2009	0.6722	0.6722	0.4378	0.5242	40,053	-0.05(-8.60%)
Feb 05, 2009	0.5550	0.5735	0.5242	0.5735	7,540	+0.06(+12.05%)
Feb 04, 2009	0.5612	0.5612	0.5118	0.5118	42,972	-0.05(-8.79%)
Feb 03, 2009	0.5550	0.5612	0.5550	0.5612	8,669	+0.05(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.