Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.495	2.605	2.419	2.434	17,178	+0.02(+0.72%)
Feb 27, 2019	2.451	2.591	2.407	2.416	15,226	-0.04(-1.43%)
Feb 26, 2019	2.442	2.469	2.430	2.451	28,914	+0.01(+0.36%)
Feb 25, 2019	2.460	2.512	2.434	2.442	36,710	-0.01(-0.36%)
Feb 22, 2019	2.451	2.512	2.451	2.451	11,080	+0.00(+0.00%)
Feb 21, 2019	2.442	2.512	2.382	2.451	12,733	-0.02(-0.71%)
Feb 20, 2019	2.504	2.591	2.451	2.469	32,361	-0.02(-0.70%)
Feb 19, 2019	2.512	2.539	2.463	2.486	29,970	-0.04(-1.73%)
Feb 15, 2019	2.547	2.613	2.530	2.530	40,667	-0.04(-1.70%)
Feb 14, 2019	2.609	2.644	2.574	2.574	8,227	-0.02(-0.68%)
Feb 13, 2019	2.635	2.635	2.565	2.591	8,251	-0.04(-1.66%)
Feb 12, 2019	2.600	2.635	2.553	2.635	29,687	+0.01(+0.33%)
Feb 11, 2019	2.582	2.626	2.497	2.626	23,247	+0.09(+3.45%)
Feb 08, 2019	2.539	2.582	2.447	2.539	42,494	-0.04(-1.69%)
Feb 07, 2019	2.556	2.626	2.547	2.582	28,784	-0.02(-0.67%)
Feb 06, 2019	2.617	2.626	2.547	2.600	25,507	+0.06(+2.41%)
Feb 05, 2019	2.556	2.582	2.530	2.539	10,231	+0.00(+0.00%)
Feb 04, 2019	2.495	2.547	2.451	2.539	24,362	+0.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.