Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.215	1.274	1.177	1.196	102,738	-0.02(-1.60%)
Feb 27, 2020	1.177	1.235	1.177	1.215	82,841	-0.01(-0.79%)
Feb 26, 2020	1.245	1.313	1.206	1.225	82,434	+0.02(+1.61%)
Feb 25, 2020	1.284	1.294	1.196	1.206	124,755	-0.07(-5.34%)
Feb 24, 2020	1.322	1.322	1.274	1.274	78,394	-0.04(-2.96%)
Feb 21, 2020	1.322	1.322	1.313	1.313	38,051	+0.00(+0.00%)
Feb 20, 2020	1.318	1.332	1.313	1.313	37,254	-0.01(-0.74%)
Feb 19, 2020	1.332	1.337	1.313	1.322	20,791	-0.01(-0.73%)
Feb 18, 2020	1.332	1.334	1.313	1.332	23,101	+0.02(+1.48%)
Feb 14, 2020	1.303	1.342	1.303	1.313	27,355	+0.01(+0.75%)
Feb 13, 2020	1.342	1.342	1.303	1.303	122,151	-0.05(-3.60%)
Feb 12, 2020	1.342	1.352	1.323	1.352	70,143	+0.03(+2.21%)
Feb 11, 2020	1.313	1.323	1.303	1.322	67,845	+0.02(+1.49%)
Feb 10, 2020	1.342	1.343	1.274	1.303	51,240	-0.01(-0.74%)
Feb 07, 2020	1.342	1.342	1.313	1.313	56,871	-0.02(-1.46%)
Feb 06, 2020	1.361	1.361	1.332	1.332	23,520	-0.02(-1.44%)
Feb 05, 2020	1.352	1.381	1.332	1.352	32,813	+0.03(+2.21%)
Feb 04, 2020	1.361	1.390	1.313	1.322	93,214	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.