Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.44 -0.02 (-0.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.71	80.75	80.69	80.71	8,946,867	+0.05(+0.06%)
Feb 28, 2024	80.63	80.67	80.62	80.66	3,280,928	+0.08(+0.10%)
Feb 27, 2024	80.60	80.62	80.56	80.58	3,476,298	+0.00(+0.00%)
Feb 26, 2024	80.62	80.63	80.56	80.58	4,605,380	-0.06(-0.07%)
Feb 23, 2024	80.59	80.65	80.58	80.64	3,918,807	+0.04(+0.05%)
Feb 22, 2024	80.61	80.66	80.57	80.60	15,699,404	-0.01(-0.01%)
Feb 21, 2024	80.72	80.72	80.61	80.61	8,700,333	-0.07(-0.09%)
Feb 20, 2024	80.71	80.74	80.68	80.68	6,251,764	+0.05(+0.06%)
Feb 16, 2024	80.58	80.63	80.57	80.63	7,950,844	-0.10(-0.12%)
Feb 15, 2024	80.75	80.77	80.69	80.73	3,820,735	+0.08(+0.10%)
Feb 14, 2024	80.59	80.68	80.58	80.65	5,501,026	+0.12(+0.15%)
Feb 13, 2024	80.62	80.64	80.52	80.53	5,342,545	-0.26(-0.32%)
Feb 12, 2024	80.81	80.82	80.78	80.79	2,765,469	+0.01(+0.01%)
Feb 09, 2024	80.76	80.79	80.76	80.78	2,556,178	-0.03(-0.04%)
Feb 08, 2024	80.83	80.85	80.80	80.81	2,261,973	-0.02(-0.02%)
Feb 07, 2024	80.84	80.92	80.82	80.83	3,082,766	-0.03(-0.04%)
Feb 06, 2024	80.77	80.89	80.76	80.86	3,652,837	+0.13(+0.16%)
Feb 05, 2024	80.80	80.81	80.73	80.73	6,043,373	-0.16(-0.20%)
Feb 02, 2024	80.90	80.93	80.84	80.89	8,366,373	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.