Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6844 0.7095 0.6700 0.6700 166,359 -0.01(-2.10%)
Feb 25, 2022 0.6500 0.7000 0.6585 0.6844 154,541 +0.05(+7.10%)
Feb 24, 2022 0.6094 0.6700 0.5900 0.6390 282,899 +0.02(+2.44%)
Feb 23, 2022 0.6400 0.6790 0.6238 0.6238 501,814 +0.01(+1.13%)
Feb 22, 2022 0.6700 0.6700 0.6100 0.6168 457,963 -0.03(-5.02%)
Feb 18, 2022 0.6494 0 -0.02(-2.93%)
Feb 17, 2022 0.6900 0.6992 0.6601 0.6690 405,631 -0.03(-4.94%)
Feb 16, 2022 0.7400 0.7400 0.6810 0.7038 268,561 +0.00(+0.17%)
Feb 15, 2022 0.6700 0.7380 0.6670 0.7026 534,429 +0.04(+5.34%)
Feb 14, 2022 0.7161 0.7161 0.6600 0.6670 722,742 -0.06(-7.90%)
Feb 11, 2022 0.7900 0.8299 0.7200 0.7242 1,008,263 -0.08(-9.48%)
Feb 10, 2022 0.8020 0.8600 0.7805 0.8000 1,154,970 +0.00(+0.06%)
Feb 09, 2022 0.7900 0.8600 0.7679 0.7995 2,926,212 +0.03(+3.28%)
Feb 08, 2022 0.8000 0.8210 0.7650 0.7741 319,547 -0.03(-3.24%)
Feb 07, 2022 0.7900 0.8500 0.7900 0.8000 525,842 +0.01(+1.74%)
Feb 04, 2022 0.8000 0.8000 0.7500 0.7863 381,376 +0.04(+4.84%)
Feb 03, 2022 0.7850 0.7500 0.7500 1,033,466 -0.05(-6.31%)
Feb 02, 2022 0.9000 0.9040 0.7800 0.8005 2,613,429 -0.10(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.