Indicators

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6844	0.7095	0.6700	0.6700	166,359	-0.01(-2.10%)
Feb 25, 2022	0.6500	0.7000	0.6585	0.6844	154,541	+0.05(+7.10%)
Feb 24, 2022	0.6094	0.6700	0.5900	0.6390	282,899	+0.02(+2.44%)
Feb 23, 2022	0.6400	0.6790	0.6238	0.6238	501,814	+0.01(+1.13%)
Feb 22, 2022	0.6700	0.6700	0.6100	0.6168	457,963	-0.03(-5.02%)
Feb 18, 2022				0.6494	0	-0.02(-2.93%)
Feb 17, 2022	0.6900	0.6992	0.6601	0.6690	405,631	-0.03(-4.94%)
Feb 16, 2022	0.7400	0.7400	0.6810	0.7038	268,561	+0.00(+0.17%)
Feb 15, 2022	0.6700	0.7380	0.6670	0.7026	534,429	+0.04(+5.34%)
Feb 14, 2022	0.7161	0.7161	0.6600	0.6670	722,742	-0.06(-7.90%)
Feb 11, 2022	0.7900	0.8299	0.7200	0.7242	1,008,263	-0.08(-9.48%)
Feb 10, 2022	0.8020	0.8600	0.7805	0.8000	1,154,970	+0.00(+0.06%)
Feb 09, 2022	0.7900	0.8600	0.7679	0.7995	2,926,212	+0.03(+3.28%)
Feb 08, 2022	0.8000	0.8210	0.7650	0.7741	319,547	-0.03(-3.24%)
Feb 07, 2022	0.7900	0.8500	0.7900	0.8000	525,842	+0.01(+1.74%)
Feb 04, 2022	0.8000	0.8000	0.7500	0.7863	381,376	+0.04(+4.84%)
Feb 03, 2022	0.7850		0.7500	0.7500	1,033,466	-0.05(-6.31%)
Feb 02, 2022	0.9000	0.9040	0.7800	0.8005	2,613,429	-0.10(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.