Indicators

Soligenix Inc (NQ: SNGX )

3.820 -0.010 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.80	53.60	47.20	48.48	2,070	-5.12(-9.55%)
Feb 27, 2023	60.80	60.80	53.12	53.60	2,247	-7.20(-11.84%)
Feb 24, 2023	60.00	61.76	58.72	60.80	1,090	+0.80(+1.33%)
Feb 23, 2023	64.00	64.00	60.00	60.00	1,250	-4.16(-6.48%)
Feb 22, 2023	65.44	66.24	64.00	64.16	337	-1.44(-2.20%)
Feb 21, 2023	66.40	67.04	64.80	65.60	849	-0.80(-1.20%)
Feb 17, 2023	66.24	68.64	64.96	66.40	1,624	+0.80(+1.22%)
Feb 16, 2023	64.32	68.48	61.44	65.60	4,111	+1.28(+1.99%)
Feb 15, 2023	72.64	83.20	62.40	64.32	8,110	-11.68(-15.37%)
Feb 14, 2023	63.68	76.00	59.04	76.00	36,317	-16.80(-18.10%)
Feb 13, 2023	87.20	92.88	84.64	92.80	1,966	+7.20(+8.41%)
Feb 10, 2023	90.08	90.08	81.79	85.60	1,900	-10.45(-10.88%)
Feb 09, 2023	105.60	105.60	91.18	96.05	2,662	-14.38(-13.02%)
Feb 08, 2023	107.98	113.28	106.82	110.42	139	+2.38(+2.20%)
Feb 07, 2023	108.00	112.80	108.00	108.05	342	+0.02(+0.02%)
Feb 06, 2023	110.40	114.60	108.02	108.02	337	-2.40(-2.17%)
Feb 03, 2023	109.75	115.18	103.66	110.42	724	+0.14(+0.13%)
Feb 02, 2023	108.00	110.33	105.60	110.28	619	+3.79(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.