Indicators

Taitron Components (NQ: TAIT )

2.878 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.538	3.557	3.538	3.548	9,041	+0.01(+0.18%)
Feb 27, 2023	3.566	3.566	3.529	3.541	5,088	+0.02(+0.44%)
Feb 24, 2023	3.529	3.566	3.501	3.526	9,352	+0.02(+0.70%)
Feb 23, 2023	3.487	3.538	3.455	3.501	7,907	+0.05(+1.35%)
Feb 22, 2023	3.538	3.538	3.455	3.455	5,417	-0.07(-2.11%)
Feb 21, 2023	3.501	3.533	3.501	3.529	4,293	+0.01(+0.26%)
Feb 17, 2023	3.511	3.520	3.501	3.520	3,173	+0.00(+0.00%)
Feb 16, 2023	3.538	3.538	3.483	3.520	10,428	-0.03(-0.72%)
Feb 15, 2023	3.483	3.545	3.474	3.545	4,195	+0.03(+0.73%)
Feb 14, 2023	3.557	3.576	3.482	3.520	8,689	+0.00(+0.00%)
Feb 13, 2023	3.520	3.585	3.464	3.520	16,799	-0.03(-0.79%)
Feb 10, 2023	3.739	3.739	3.538	3.548	15,004	-0.11(-3.06%)
Feb 09, 2023	3.809	3.809	3.659	3.660	15,500	-0.09(-2.47%)
Feb 08, 2023	3.762	3.780	3.753	3.753	7,617	-0.00(-0.12%)
Feb 07, 2023	3.771	3.817	3.753	3.757	42,852	+0.00(+0.12%)
Feb 06, 2023	3.762	3.762	3.725	3.753	13,860	+0.07(+2.00%)
Feb 03, 2023	3.633	3.771	3.624	3.679	31,605	+0.06(+1.57%)
Feb 02, 2023	3.569	3.633	3.523	3.622	14,319	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.