Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.75	15.16	13.91	14.17	132,876	-0.60(-4.06%)
Feb 27, 2017	14.72	14.93	14.65	14.77	27,749	+0.03(+0.20%)
Feb 24, 2017	14.88	15.09	14.71	14.74	55,158	-0.22(-1.47%)
Feb 23, 2017	15.19	15.28	14.76	14.96	40,516	+0.01(+0.07%)
Feb 22, 2017	15.44	15.44	14.95	14.95	39,543	-0.20(-1.32%)
Feb 21, 2017	15.46	15.50	14.67	15.15	70,749	-0.17(-1.11%)
Feb 17, 2017		15.32	15.32	15.32	0	-0.18(-1.16%)
Feb 16, 2017	15.68	15.90	15.15	15.50	37,943	-0.14(-0.90%)
Feb 15, 2017	16.01	16.01	15.41	15.64	55,493	-0.30(-1.88%)
Feb 14, 2017	16.35	16.74	15.76	15.94	73,936	-0.47(-2.86%)
Feb 13, 2017	15.82	16.85	15.82	16.41	81,867	+0.59(+3.73%)
Feb 10, 2017	16.05	16.20	15.78	15.82	154,482	+0.01(+0.06%)
Feb 09, 2017	15.96	16.21	15.76	15.81	33,205	-0.07(-0.44%)
Feb 08, 2017	15.98	16.00	15.49	15.88	50,309	+0.01(+0.06%)
Feb 07, 2017	15.85	16.09	15.35	15.87	100,199	+0.17(+1.08%)
Feb 06, 2017	16.18	16.50	14.88	15.70	320,669	-0.44(-2.73%)
Feb 03, 2017	14.64	16.49	14.40	16.14	412,440	+1.72(+11.93%)
Feb 02, 2017	14.38	14.61	14.16	14.42	63,961	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.