Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.67	33.60	32.00	32.31	191,543	-0.32(-0.98%)
Feb 27, 2018	32.75	34.20	32.56	32.63	166,691	-0.01(-0.03%)
Feb 26, 2018	32.52	33.07	31.91	32.64	200,023	+0.16(+0.49%)
Feb 23, 2018	32.50	33.28	31.51	32.48	159,009	+0.23(+0.71%)
Feb 22, 2018			31.64	32.25	582,097	-2.08(-6.06%)
Feb 21, 2018	34.84	35.40	34.00	34.33	424,928	-0.56(-1.61%)
Feb 20, 2018	36.52	37.43	34.11	34.89	434,722	-1.70(-4.65%)
Feb 16, 2018		36.59	36.59	36.59	0	-0.67(-1.80%)
Feb 15, 2018	38.43	38.54	37.19	37.26	252,293	-0.76(-2.00%)
Feb 14, 2018	35.54	39.69	34.81	38.02	585,594	+2.18(+6.08%)
Feb 13, 2018	34.13	36.10	33.60	35.84	174,985	+1.63(+4.76%)
Feb 12, 2018	33.00	34.65	32.72	34.21	284,970	+1.44(+4.39%)
Feb 09, 2018	33.25	33.77	30.96	32.77	398,104	-0.61(-1.83%)
Feb 08, 2018	35.07	35.25	33.19	33.38	131,128	-1.37(-3.94%)
Feb 07, 2018	34.93	35.60	34.20	34.75	228,774	-0.26(-0.74%)
Feb 06, 2018	33.43	35.01	33.00	35.01	190,733	+0.35(+1.00%)
Feb 05, 2018	34.30	35.06	33.22	34.66	158,259	-0.05(-0.14%)
Feb 02, 2018	35.53	36.29	34.84	34.71	244,513	-1.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.