Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.65	58.72	54.10	55.11	589,914	-3.68(-6.26%)
Feb 27, 2019	58.29	61.00	57.76	58.79	362,063	+0.25(+0.43%)
Feb 26, 2019	58.76	60.06	57.71	58.54	514,422	-0.19(-0.32%)
Feb 25, 2019	58.63	59.62	58.07	58.73	384,790	+0.73(+1.26%)
Feb 22, 2019	56.49	58.32	55.81	58.00	197,000	+1.82(+3.24%)
Feb 21, 2019	57.92	58.52	54.84	56.18	331,431	-1.27(-2.21%)
Feb 20, 2019	56.31	57.60	55.92	57.45	393,667	+1.15(+2.04%)
Feb 19, 2019	58.31	59.50	56.15	56.30	318,912	-1.67(-2.88%)
Feb 15, 2019	55.55	58.57	54.23	57.97	511,700	+2.84(+5.15%)
Feb 14, 2019	54.07	56.04	53.14	55.13	311,372	+0.75(+1.38%)
Feb 13, 2019	55.83	57.33	52.90	54.38	408,080	-1.15(-2.07%)
Feb 12, 2019	54.55	55.88	54.30	55.53	624,856	+1.57(+2.91%)
Feb 11, 2019	52.84	54.31	52.41	53.96	687,087	+1.15(+2.18%)
Feb 08, 2019	52.85	52.97	52.45	52.81	2,041,400	+0.02(+0.04%)
Feb 07, 2019	54.50	54.50	50.62	52.79	1,165,633	-3.61(-6.40%)
Feb 06, 2019	58.68	59.03	56.21	56.40	146,496	-2.29(-3.90%)
Feb 05, 2019	57.02	59.67	56.29	58.69	198,247	+1.84(+3.24%)
Feb 04, 2019	57.23	58.73	56.30	56.85	346,967	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.