Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.12	59.38	53.50	56.17	708,900	-0.94(-1.65%)
Feb 27, 2020	62.97	64.85	56.94	57.11	776,536	-6.55(-10.29%)
Feb 26, 2020	64.38	66.61	63.03	63.66	492,086	-0.30(-0.47%)
Feb 25, 2020	67.55	67.55	63.30	63.96	446,636	-4.14(-6.08%)
Feb 24, 2020	66.81	68.88	65.35	68.10	414,707	-1.10(-1.59%)
Feb 21, 2020	67.33	69.72	66.17	69.20	678,300	+1.76(+2.61%)
Feb 20, 2020	67.22	67.76	65.23	67.44	587,066	-0.07(-0.10%)
Feb 19, 2020	64.90	67.88	63.38	67.51	441,016	+3.03(+4.70%)
Feb 18, 2020	64.34	65.16	61.69	64.48	643,130	+0.10(+0.16%)
Feb 14, 2020	64.49	65.61	63.77	64.38	244,000	+0.12(+0.19%)
Feb 13, 2020	64.58	65.43	62.83	64.26	234,217	-0.44(-0.68%)
Feb 12, 2020	63.81	65.00	63.02	64.70	424,457	+1.29(+2.03%)
Feb 11, 2020	63.03	64.64	62.09	63.41	271,114	+0.79(+1.26%)
Feb 10, 2020	62.00	63.06	61.82	62.62	227,748	+0.63(+1.02%)
Feb 07, 2020	62.22	62.73	60.83	61.99	216,800	-0.23(-0.37%)
Feb 06, 2020	62.04	65.00	60.90	62.22	310,479	+0.49(+0.79%)
Feb 05, 2020	61.67	62.46	61.15	61.73	221,871	+0.65(+1.06%)
Feb 04, 2020	59.89	61.15	59.48	61.08	268,575	+1.63(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.