Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.230	6.570	6.080	6.510	75,124	+0.23(+3.66%)
Feb 27, 2023	6.140	6.280	5.930	6.280	45,024	+0.21(+3.46%)
Feb 24, 2023	5.890	6.150	5.800	6.070	21,824	+0.18(+3.06%)
Feb 23, 2023	5.790	5.960	5.750	5.890	46,606	+0.03(+0.51%)
Feb 22, 2023	6.350	6.360	5.770	5.860	150,352	-0.50(-7.86%)
Feb 21, 2023	6.090	6.420	6.050	6.360	47,072	+0.20(+3.25%)
Feb 17, 2023	6.300	6.300	5.960	6.160	34,426	-0.10(-1.60%)
Feb 16, 2023	6.260	6.499	6.110	6.260	46,769	-0.04(-0.63%)
Feb 15, 2023	6.060	6.300	5.945	6.300	25,894	+0.23(+3.79%)
Feb 14, 2023	6.060	6.300	5.980	6.070	51,753	-0.10(-1.62%)
Feb 13, 2023	6.110	6.180	5.930	6.170	28,778	+0.09(+1.48%)
Feb 10, 2023	6.000	6.220	5.900	6.080	67,034	+0.02(+0.33%)
Feb 09, 2023	6.160	6.170	5.950	6.060	21,261	-0.06(-0.98%)
Feb 08, 2023	6.100	6.234	5.990	6.120	26,904	+0.02(+0.33%)
Feb 07, 2023	6.360	6.440	5.800	6.100	62,649	-0.20(-3.17%)
Feb 06, 2023	6.210	6.330	6.015	6.300	63,907	+0.10(+1.61%)
Feb 03, 2023	5.880	6.210	5.660	6.200	77,661	+0.30(+5.08%)
Feb 02, 2023	6.020	6.190	5.870	5.900	30,872	-0.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.