Indicators

Viper Energy Inc (NQ: VNOM )

38.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.07	11.07	10.74	10.94	90,385	-0.01(-0.05%)
Feb 26, 2015	11.03	11.03	10.65	10.95	170,083	+0.03(+0.32%)
Feb 25, 2015	10.47	11.05	10.40	10.91	89,374	+0.47(+4.49%)
Feb 24, 2015	10.34	10.47	10.25	10.45	46,262	+0.16(+1.54%)
Feb 23, 2015	10.80	10.98	10.05	10.29	74,311	-0.23(-2.19%)
Feb 20, 2015	10.39	10.83	10.39	10.52	105,002	+0.05(+0.49%)
Feb 19, 2015	10.13	10.57	10.13	10.47	96,067	+0.19(+1.85%)
Feb 18, 2015	11.09	11.09	9.999	10.28	320,095	-0.64(-5.86%)
Feb 17, 2015	10.89	11.09	10.73	10.91	225,383	-0.02(-0.16%)
Feb 13, 2015	11.02	10.93	10.93	10.93	61,808	-0.01(-0.05%)
Feb 12, 2015	10.83	10.97	10.66	10.94	46,780	+0.23(+2.15%)
Feb 11, 2015	10.71	11.00	10.50	10.71	171,326	-0.02(-0.21%)
Feb 10, 2015	11.10	11.11	10.59	10.73	147,200	-0.16(-1.43%)
Feb 09, 2015	10.70	11.14	10.70	10.89	387,055	+0.21(+2.00%)
Feb 06, 2015	10.78	10.91	10.63	10.67	74,849	-0.11(-1.01%)
Feb 05, 2015	10.87	10.91	10.53	10.78	269,189	+0.05(+0.48%)
Feb 04, 2015	11.09	11.12	10.71	10.73	122,442	-0.58(-5.14%)
Feb 03, 2015	10.81	11.44	10.66	11.31	473,035	+0.71(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.