Indicators

Viper Energy Inc (NQ: VNOM )

36.24 -0.31 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.73	27.01	26.01	26.13	510,199	-0.50(-1.88%)
Feb 27, 2023	26.45	26.71	26.29	26.63	241,445	+0.29(+1.11%)
Feb 24, 2023	26.83	26.83	26.08	26.34	498,897	-0.70(-2.60%)
Feb 23, 2023	27.08	27.42	26.40	27.04	571,276	+0.28(+1.06%)
Feb 22, 2023	26.56	28.24	26.56	26.76	540,156	-0.17(-0.64%)
Feb 21, 2023	27.60	27.69	26.76	26.93	365,220	-0.47(-1.73%)
Feb 17, 2023	28.49	28.49	27.30	27.40	415,559	-1.39(-4.82%)
Feb 16, 2023	28.78	29.17	28.60	28.79	195,771	-0.06(-0.22%)
Feb 15, 2023	29.29	29.33	28.42	28.86	281,700	-0.73(-2.47%)
Feb 14, 2023	28.73	29.63	28.49	29.59	296,322	+0.78(+2.72%)
Feb 13, 2023	28.56	29.08	28.34	28.80	347,341	+0.15(+0.51%)
Feb 10, 2023	27.77	28.79	27.71	28.65	520,973	+1.24(+4.53%)
Feb 09, 2023	28.22	28.38	27.40	27.41	367,566	-0.95(-3.35%)
Feb 08, 2023	28.54	28.84	28.27	28.36	271,235	-0.23(-0.80%)
Feb 07, 2023	27.52	28.69	27.29	28.59	360,850	+1.06(+3.84%)
Feb 06, 2023	27.85	27.92	27.20	27.53	303,130	-0.05(-0.20%)
Feb 03, 2023	27.75	28.23	27.50	27.59	387,815	-0.01(-0.03%)
Feb 02, 2023	28.63	28.85	27.29	27.60	557,392	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.