Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.150 6.310 6.110 6.120 923 +0.09(+1.49%)
Feb 22, 2016 6.150 6.030 6.030 6.030 20 +0.00(+0.08%)
Feb 19, 2016 6.025 6.025 6.025 6.025 442 -0.46(-7.10%)
Feb 17, 2016 6.490 6.486 6.486 6.486 2 +0.38(+6.29%)
Feb 16, 2016 6.000 6.102 6.000 6.102 703 +0.00(+0.04%)
Feb 12, 2016 6.170 6.100 6.100 6.100 1,300 -0.05(-0.81%)
Feb 11, 2016 6.150 6.150 6.150 6.150 404 +0.00(+0.00%)
Feb 09, 2016 6.250 6.150 6.150 6.150 5 -0.12(-1.84%)
Feb 05, 2016 6.270 6.265 6.265 6.265 5 +0.02(+0.24%)
Feb 04, 2016 6.250 6.250 6.250 6.250 233 -0.20(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.