Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.830	6.000	5.600	5.800	10,959	-0.24(-3.97%)
Feb 27, 2018	5.940	6.040	5.940	6.040	826	+0.02(+0.33%)
Feb 26, 2018	5.900	6.020	5.880	6.020	2,435	-0.07(-1.09%)
Feb 23, 2018	6.080	6.280	6.020	6.086	12,071	+0.06(+0.94%)
Feb 22, 2018	6.021	6.050	5.860	6.030	12,081	+0.01(+0.17%)
Feb 20, 2018		6.020	6.020	6.020	42	-0.21(-3.37%)
Feb 16, 2018		6.230	6.230	6.230	0	+0.01(+0.16%)
Feb 15, 2018	6.140	5.840	5.840	6.220	1,201	+0.38(+6.51%)
Feb 14, 2018	5.880	5.880	5.830	5.840	598	-0.24(-3.95%)
Feb 13, 2018	5.940	6.100	5.770	6.080	3,401	+0.16(+2.70%)
Feb 09, 2018		5.920	5.920	5.920	45	-0.18(-2.95%)
Feb 08, 2018	6.460	6.460	5.580	6.100	32,222	-0.31(-4.84%)
Feb 07, 2018		6.491	6.410	6.410	5,818	-0.08(-1.25%)
Feb 06, 2018	6.540	6.900	6.400	6.491	22,631	-0.03(-0.44%)
Feb 05, 2018		6.520	6.400	6.520	8,355	+0.09(+1.40%)
Feb 02, 2018	6.460	6.550	6.460	6.430	3,552	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.