Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.952 5.952 5.950 120 -0.00(-0.03%)
Feb 27, 2019 5.250 5.952 5.080 5.952 1,154 +0.40(+7.24%)
Feb 26, 2019 5.550 5.550 5.550 217 +0.00(+0.00%)
Feb 25, 2019 5.550 5.550 5.550 5.550 193 -0.27(-4.64%)
Feb 22, 2019 5.820 5.820 5.820 5.820 300 +0.05(+0.87%)
Feb 21, 2019 5.770 5.840 5.770 5.770 1,333 -0.08(-1.37%)
Feb 20, 2019 5.915 5.915 5.850 5.850 507 +0.00(+0.00%)
Feb 19, 2019 5.850 5.850 5.850 5.850 574 -0.17(-2.74%)
Feb 15, 2019 6.015 6.015 6.015 12 +0.00(+0.00%)
Feb 14, 2019 6.015 6.015 6.015 193 +0.00(+0.00%)
Feb 13, 2019 6.015 6.015 6.015 6.015 170 +0.15(+2.65%)
Feb 12, 2019 5.860 5.860 5.860 17 +0.00(+0.00%)
Feb 11, 2019 5.860 5.860 5.860 35 +0.00(+0.00%)
Feb 08, 2019 5.860 5.860 5.860 63 +0.00(+0.00%)
Feb 07, 2019 5.860 5.860 5.860 13 +0.00(+0.00%)
Feb 06, 2019 5.860 5.860 5.860 44 +0.00(+0.00%)
Feb 05, 2019 5.860 5.860 5.860 18 +0.00(+0.00%)
Feb 04, 2019 5.859 5.859 5.860 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.