Indicators

Adecoagro Ord Shs (NY: AGRO )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.279	7.369	7.230	7.230	603,434	-0.14(-1.87%)
Feb 27, 2013	7.387	7.488	7.359	7.369	440,184	-0.03(-0.37%)
Feb 26, 2013	7.387	7.497	7.304	7.396	1,327,250	-0.16(-2.07%)
Feb 22, 2013	7.488	7.580	7.378	7.553	621,057	+0.14(+1.86%)
Feb 21, 2013	7.488	7.553	7.396	7.415	605,631	-0.10(-1.35%)
Feb 20, 2013	7.663	7.682	7.498	7.516	391,587	-0.12(-1.57%)
Feb 19, 2013	7.700	7.700	7.590	7.636	345,131	-0.02(-0.24%)
Feb 15, 2013	7.645	7.663	7.571	7.654	329,710	+0.06(+0.73%)
Feb 14, 2013	7.654	7.719	7.590	7.599	255,233	-0.07(-0.96%)
Feb 13, 2013	7.728	7.783	7.553	7.673	363,314	-0.06(-0.83%)
Feb 12, 2013	7.848	7.851	7.719	7.737	402,215	-0.13(-1.64%)
Feb 11, 2013	7.838	7.949	7.765	7.866	214,837	+0.04(+0.47%)
Feb 08, 2013	7.884	7.894	7.811	7.829	351,330	-0.02(-0.23%)
Feb 07, 2013	7.875	7.967	7.820	7.848	759,611	+0.02(+0.24%)
Feb 06, 2013	7.829	8.004	7.829	7.829	298,298	-0.06(-0.70%)
Feb 04, 2013	8.013	8.069	7.811	7.884	1,308,028	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.