Indicators

Air Lease Corp Cl A (NY: AL )

47.28 -0.36 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.43	39.76	39.05	39.74	1,222,595	+0.33(+0.83%)
Feb 28, 2024	39.16	39.71	39.10	39.41	783,246	-0.04(-0.10%)
Feb 27, 2024	39.80	39.92	39.27	39.45	772,087	+0.05(+0.13%)
Feb 26, 2024	39.40	39.79	39.23	39.41	824,022	-0.21(-0.53%)
Feb 23, 2024	39.51	40.26	39.04	39.61	888,821	+0.14(+0.35%)
Feb 22, 2024	39.64	39.94	39.20	39.47	1,090,577	-0.04(-0.10%)
Feb 21, 2024	39.82	40.09	39.00	39.51	1,342,747	-0.66(-1.65%)
Feb 20, 2024	40.53	41.01	40.14	40.18	1,208,085	-0.53(-1.29%)
Feb 16, 2024	42.47	42.69	40.58	40.70	1,587,291	-2.04(-4.78%)
Feb 15, 2024	42.19	42.91	42.16	42.74	931,559	+0.83(+1.99%)
Feb 14, 2024	41.55	41.94	41.08	41.91	813,996	+0.91(+2.22%)
Feb 13, 2024	40.97	41.18	40.45	41.00	577,152	-1.17(-2.77%)
Feb 12, 2024	41.64	42.33	41.64	42.17	427,664	+0.53(+1.26%)
Feb 09, 2024	41.55	41.73	41.26	41.64	666,005	+0.17(+0.41%)
Feb 08, 2024	42.05	42.32	41.46	41.48	1,146,922	-0.70(-1.67%)
Feb 07, 2024	42.28	42.29	41.80	42.18	468,589	+0.05(+0.12%)
Feb 06, 2024	41.89	42.50	41.74	42.13	622,452	+0.22(+0.52%)
Feb 05, 2024	42.12	42.12	41.61	41.91	431,594	-0.70(-1.65%)
Feb 02, 2024	42.09	42.73	41.87	42.62	460,541	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.