Indicators

Allstate Corp (NY: ALL )

166.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.50	26.11	25.28	25.29	2,624,100	-0.25(-0.99%)
Feb 27, 2002	25.32	25.82	25.19	25.55	2,134,668	+0.26(+1.03%)
Feb 26, 2002	25.39	25.49	25.11	25.29	1,999,815	+0.11(+0.43%)
Feb 25, 2002	24.77	25.28	24.77	25.18	2,380,145	+0.48(+1.96%)
Feb 22, 2002	24.46	24.78	24.27	24.69	2,015,045	+0.30(+1.21%)
Feb 21, 2002	24.72	24.90	24.40	24.40	1,683,865	-0.49(-1.97%)
Feb 20, 2002	24.20	24.96	24.02	24.89	3,008,445	+0.84(+3.48%)
Feb 19, 2002	24.20	24.56	24.01	24.05	2,402,298	-0.51(-2.06%)
Feb 18, 2002	25.37	25.37	24.24	24.56	4,600,101	+0.00(+0.00%)
Feb 15, 2002	25.37	25.37	24.24	24.56	4,600,101	-0.81(-3.19%)
Feb 14, 2002	25.41	25.47	24.89	25.37	2,252,907	+0.12(+0.46%)
Feb 13, 2002	24.56	25.35	24.51	25.25	3,995,477	+0.87(+3.55%)
Feb 12, 2002	24.56	24.74	24.34	24.38	1,714,463	-0.10(-0.41%)
Feb 11, 2002	24.41	24.74	24.25	24.48	2,239,477	+0.12(+0.50%)
Feb 08, 2002	24.12	24.48	24.12	24.36	3,988,277	+0.25(+1.02%)
Feb 07, 2002	23.83	24.56	23.66	24.12	5,618,423	+0.86(+3.70%)
Feb 06, 2002	23.11	23.68	22.41	23.26	6,947,572	-0.47(-1.98%)
Feb 05, 2002	23.47	24.30	23.33	23.73	3,298,366	+0.25(+1.08%)
Feb 04, 2002	23.73	23.75	23.37	23.47	3,064,934	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.