Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.704	8.704	8.523	8.659	617,779	+0.05(+0.53%)
Feb 27, 2018	8.840	8.840	8.568	8.614	1,170,194	-0.23(-2.56%)
Feb 26, 2018	8.795	8.840	8.659	8.840	428,838	+0.05(+0.52%)
Feb 23, 2018	8.886	8.931	8.704	8.795	509,615	-0.18(-2.02%)
Feb 22, 2018				8.976	526,367	+0.18(+2.06%)
Feb 21, 2018	8.750	8.976	8.659	8.795	904,100	+0.00(+0.00%)
Feb 20, 2018	8.750	8.840	8.659	8.795	267,385	+0.05(+0.52%)
Feb 16, 2018		8.750	8.750	8.750	0	-0.14(-1.53%)
Feb 15, 2018		8.976	8.614	8.886	418,077	+0.27(+3.16%)
Feb 14, 2018	8.523	8.614	8.523	8.614	449,684	+0.00(+0.00%)
Feb 13, 2018	8.659	8.750	8.568	8.614	208,334	-0.09(-1.04%)
Feb 12, 2018	8.523	8.750	8.342	8.704	357,269	+0.23(+2.67%)
Feb 09, 2018	8.659	8.659	8.206	8.478	417,115	-0.14(-1.58%)
Feb 08, 2018	8.840	8.840	8.478	8.614	642,276	-0.23(-2.56%)
Feb 07, 2018	8.795	9.067	8.704	8.840	367,386	+0.00(+0.00%)
Feb 06, 2018	8.659	8.976	8.568	8.840	475,857	+0.02(+0.26%)
Feb 05, 2018	8.976	8.976	8.614	8.818	464,867	-0.25(-2.75%)
Feb 02, 2018	9.203	9.203	8.976	9.067	484,271	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.