Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.119	8.141	7.948	8.053	246,759	-0.03(-0.34%)
Feb 27, 2002	8.163	8.268	8.080	8.080	149,759	-0.03(-0.41%)
Feb 26, 2002	8.031	8.163	8.031	8.113	135,255	+0.03(+0.41%)
Feb 25, 2002	8.152	8.163	7.887	8.080	213,398	-0.07(-0.88%)
Feb 22, 2002	8.053	8.163	7.909	8.152	265,434	+0.10(+1.23%)
Feb 21, 2002	8.036	8.191	7.992	8.053	263,258	-0.03(-0.41%)
Feb 20, 2002	7.777	8.102	7.777	8.086	628,955	+0.15(+1.88%)
Feb 19, 2002	8.053	8.102	7.915	7.937	211,223	-0.08(-0.96%)
Feb 18, 2002	7.832	8.047	7.832	8.014	221,738	+0.00(+0.00%)
Feb 15, 2002	7.832	8.047	7.832	8.014	221,738	+0.18(+2.32%)
Feb 14, 2002	7.948	7.997	7.832	7.832	184,208	-0.13(-1.66%)
Feb 13, 2002	7.821	7.981	7.777	7.964	239,325	+0.12(+1.48%)
Feb 12, 2002	7.777	7.926	7.749	7.849	274,318	+0.02(+0.28%)
Feb 11, 2002	7.749	7.826	7.562	7.826	238,056	+0.03(+0.42%)
Feb 08, 2002	7.529	7.810	7.529	7.793	391,623	+0.27(+3.59%)
Feb 07, 2002	7.551	7.551	7.363	7.523	252,198	+0.14(+1.87%)
Feb 06, 2002	7.490	7.490	7.187	7.385	277,400	-0.06(-0.74%)
Feb 05, 2002	7.589	7.589	7.473	7.440	8,376,401	-0.20(-2.60%)
Feb 04, 2002	7.611	7.760	7.462	7.639	262,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.