Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.20	15.22	15.03	15.16	646,426	+0.01(+0.04%)
Feb 28, 2012	15.26	15.30	15.04	15.15	432,383	-0.10(-0.64%)
Feb 27, 2012	15.34	15.37	15.21	15.25	427,427	-0.18(-1.19%)
Feb 24, 2012	15.49	15.55	15.42	15.44	236,014	-0.06(-0.36%)
Feb 23, 2012	15.42	15.53	15.36	15.49	622,237	+0.10(+0.68%)
Feb 22, 2012	15.50	15.50	15.31	15.39	423,301	-0.06(-0.40%)
Feb 21, 2012	15.62	15.65	15.38	15.45	621,771	-0.08(-0.51%)
Feb 17, 2012	15.50	15.57	15.47	15.53	475,115	+0.01(+0.08%)
Feb 16, 2012	15.47	15.65	15.47	15.52	426,840	+0.07(+0.47%)
Feb 15, 2012	15.62	15.76	15.37	15.44	496,167	-0.17(-1.09%)
Feb 14, 2012	15.70	15.75	15.55	15.61	605,607	-0.17(-1.08%)
Feb 13, 2012	15.72	15.79	15.61	15.78	420,515	+0.17(+1.09%)
Feb 10, 2012	15.58	15.75	15.58	15.61	292,420	-0.07(-0.43%)
Feb 09, 2012	15.75	15.78	15.63	15.68	210,560	-0.06(-0.39%)
Feb 08, 2012	15.72	15.75	15.58	15.74	477,948	+0.06(+0.39%)
Feb 07, 2012	15.62	15.75	15.59	15.68	486,028	-0.02(-0.12%)
Feb 06, 2012	15.60	15.75	15.58	15.70	327,505	+0.04(+0.27%)
Feb 03, 2012	15.83	15.83	15.62	15.65	579,769	-0.02(-0.12%)
Feb 02, 2012	15.69	15.73	15.61	15.67	546,897	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.