Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.85	19.96	19.76	19.88	742,265	+0.11(+0.58%)
Feb 27, 2014	19.94	19.96	19.73	19.77	446,143	-0.10(-0.51%)
Feb 26, 2014	19.92	20.05	19.71	19.87	406,657	+0.00(+0.00%)
Feb 25, 2014	19.89	20.04	19.79	19.87	389,402	-0.02(-0.10%)
Feb 24, 2014	20.00	20.15	19.89	19.89	373,456	-0.06(-0.30%)
Feb 21, 2014	19.88	20.06	19.78	19.95	489,240	+0.07(+0.34%)
Feb 20, 2014	19.78	19.92	19.74	19.88	659,238	+0.15(+0.78%)
Feb 19, 2014	20.05	20.14	19.72	19.73	639,522	-0.32(-1.62%)
Feb 18, 2014	19.84	20.10	19.83	20.05	664,355	+0.22(+1.11%)
Feb 14, 2014	19.69	19.83	19.83	19.83	395,878	+0.15(+0.74%)
Feb 13, 2014	19.30	19.69	19.21	19.69	279,569	+0.30(+1.54%)
Feb 12, 2014	19.33	19.55	19.31	19.39	345,717	+0.07(+0.38%)
Feb 11, 2014	19.03	19.40	19.03	19.31	310,424	+0.29(+1.54%)
Feb 10, 2014	18.83	19.03	18.74	19.02	472,385	+0.23(+1.20%)
Feb 07, 2014	18.76	18.83	18.64	18.79	503,771	+0.13(+0.68%)
Feb 06, 2014	18.74	18.81	18.61	18.67	478,789	-0.02(-0.11%)
Feb 05, 2014	18.76	18.79	18.61	18.69	316,495	-0.10(-0.53%)
Feb 04, 2014	19.03	19.05	18.72	18.79	361,871	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.