Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.86	30.07	29.86	29.99	590,861	+0.10(+0.33%)
Feb 27, 2017	29.67	29.91	29.49	29.89	561,060	+0.16(+0.53%)
Feb 24, 2017	29.46	29.77	29.46	29.73	474,848	+0.29(+0.97%)
Feb 23, 2017	29.27	29.62	29.27	29.45	808,541	+0.17(+0.57%)
Feb 22, 2017	29.49	29.95	28.96	29.28	748,347	-0.05(-0.16%)
Feb 21, 2017	29.17	29.46	29.00	29.33	842,828	+0.01(+0.03%)
Feb 17, 2017		29.32	29.32	29.32	0	-0.13(-0.46%)
Feb 16, 2017	29.07	29.46	29.01	29.46	546,089	+0.39(+1.33%)
Feb 15, 2017	28.70	29.07	28.64	29.07	497,730	+0.10(+0.33%)
Feb 14, 2017	29.03	29.03	28.60	28.97	466,618	-0.18(-0.61%)
Feb 13, 2017	29.28	29.43	29.03	29.15	555,651	-0.16(-0.53%)
Feb 10, 2017	29.09	29.32	28.93	29.31	297,710	+0.28(+0.95%)
Feb 09, 2017	29.17	29.49	29.01	29.03	270,780	-0.13(-0.46%)
Feb 08, 2017	29.15	29.29	28.97	29.17	267,539	+0.16(+0.54%)
Feb 07, 2017	28.92	29.07	28.81	29.01	314,943	+0.16(+0.54%)
Feb 06, 2017	28.95	29.06	28.71	28.85	342,543	+0.07(+0.23%)
Feb 03, 2017	28.82	28.88	28.58	28.79	237,974	+0.15(+0.52%)
Feb 02, 2017	28.45	28.85	28.34	28.64	331,788	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.