Indicators

Avista Corp (NY: AVA )

36.77 -0.79 (-2.10%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.09	35.23	34.47	34.72	699,582	-0.34(-0.96%)
Feb 25, 2021	34.07	35.22	34.02	35.06	671,290	+1.03(+3.02%)
Feb 24, 2021	33.81	34.98	33.32	34.03	649,529	+0.51(+1.52%)
Feb 23, 2021	33.19	33.76	32.85	33.52	578,586	+0.59(+1.78%)
Feb 22, 2021	33.12	33.12	32.53	32.93	325,417	-0.25(-0.75%)
Feb 19, 2021	32.63	33.21	32.44	33.18	402,193	+0.54(+1.64%)
Feb 18, 2021	33.13	33.18	32.64	32.65	322,987	-0.33(-0.99%)
Feb 17, 2021	32.87	33.27	32.60	32.98	369,703	+0.10(+0.31%)
Feb 16, 2021	33.08	33.09	32.41	32.87	335,697	-0.26(-0.77%)
Feb 12, 2021	33.64	33.64	32.98	33.13	370,580	-0.56(-1.67%)
Feb 11, 2021	33.49	33.71	33.16	33.69	347,634	+0.16(+0.48%)
Feb 10, 2021	33.31	33.97	33.29	33.53	285,440	+0.44(+1.32%)
Feb 09, 2021	33.00	33.23	32.60	33.10	324,429	+0.35(+1.07%)
Feb 08, 2021	32.68	33.06	32.51	32.74	380,655	+0.13(+0.39%)
Feb 05, 2021	32.45	32.67	32.09	32.62	413,551	+0.65(+2.03%)
Feb 04, 2021	31.77	32.15	31.60	31.97	390,763	+0.09(+0.29%)
Feb 03, 2021	32.02	32.24	31.33	31.87	371,954	-0.33(-1.03%)
Feb 02, 2021	32.62	32.67	32.18	32.21	404,310	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.