Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.00	51.77	50.77	51.49	1,061,883	+0.32(+0.63%)
Feb 27, 2007	48.04	52.06	48.04	51.17	1,629,198	-0.91(-1.74%)
Feb 26, 2007	53.05	53.08	51.90	52.08	669,523	-0.57(-1.07%)
Feb 23, 2007	52.38	52.83	51.98	52.64	555,892	+0.35(+0.67%)
Feb 22, 2007	52.33	52.78	51.74	52.29	609,160	+0.06(+0.11%)
Feb 21, 2007	51.19	52.38	51.18	52.23	817,425	+0.72(+1.40%)
Feb 20, 2007	50.52	51.59	50.32	51.51	934,543	+1.24(+2.46%)
Feb 16, 2007	49.80	50.85	49.30	50.27	1,059,598	+0.59(+1.19%)
Feb 15, 2007	49.11	50.11	48.98	49.68	937,429	+0.61(+1.24%)
Feb 14, 2007	47.99	49.25	47.93	49.07	1,661,475	+1.02(+2.13%)
Feb 13, 2007	45.91	48.21	45.91	48.05	10,129,216	+2.15(+4.67%)
Feb 12, 2007	45.01	46.08	45.01	45.91	1,227,664	-0.02(-0.04%)
Feb 09, 2007	46.38	46.63	45.72	45.92	356,526	-0.40(-0.86%)
Feb 08, 2007	46.70	46.77	46.16	46.32	622,628	-0.33(-0.71%)
Feb 07, 2007	46.77	47.37	46.55	46.65	569,239	+0.09(+0.20%)
Feb 06, 2007	46.88	47.24	46.16	46.56	419,654	-0.50(-1.06%)
Feb 05, 2007	46.99	47.40	46.75	47.06	403,782	+0.20(+0.43%)
Feb 02, 2007	46.06	47.33	45.82	46.86	813,216	+1.32(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.