Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 55.80 56.51 54.24 54.38 438,431 -1.98(-3.51%)
Feb 28, 2008 57.29 57.37 55.84 56.36 280,651 -1.17(-2.04%)
Feb 27, 2008 57.32 58.60 56.82 57.53 473,459 -0.23(-0.40%)
Feb 26, 2008 57.95 58.89 57.36 57.77 322,202 -0.53(-0.91%)
Feb 25, 2008 57.22 58.49 56.34 58.30 487,232 +0.87(+1.52%)
Feb 22, 2008 57.21 57.57 55.92 57.42 375,030 +0.34(+0.60%)
Feb 21, 2008 58.13 58.46 56.74 57.08 531,676 -0.76(-1.31%)
Feb 20, 2008 56.22 58.14 55.62 57.84 301,372 +1.28(+2.26%)
Feb 19, 2008 57.01 57.42 55.54 56.56 953,310 +0.47(+0.85%)
Feb 18, 2008 56.69 57.27 55.24 56.09 0 +0.00(+0.00%)
Feb 15, 2008 56.69 57.27 55.24 56.09 520,529 -0.91(-1.60%)
Feb 14, 2008 60.06 60.07 56.30 57.00 724,920 -3.06(-5.10%)
Feb 13, 2008 58.34 60.34 58.08 60.06 750,542 +2.35(+4.08%)
Feb 12, 2008 57.80 58.63 56.47 57.71 1,026,210 +0.09(+0.16%)
Feb 11, 2008 57.03 57.84 55.88 57.62 396,688 +0.38(+0.67%)
Feb 08, 2008 57.39 58.46 56.56 57.23 357,608 -0.71(-1.22%)
Feb 07, 2008 56.14 58.71 55.84 57.94 567,427 +1.66(+2.96%)
Feb 06, 2008 57.87 58.58 56.07 56.28 488,314 -1.01(-1.77%)
Feb 05, 2008 56.71 57.90 56.44 57.29 1,298,799 -0.69(-1.19%)
Feb 04, 2008 58.61 59.05 57.58 57.98 563,435 -0.91(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.