Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.38	25.26	24.10	24.46	0	-0.29(-1.18%)
Feb 26, 2009	25.71	25.75	24.74	24.75	462,100	-0.82(-3.22%)
Feb 25, 2009	25.53	26.11	24.67	25.57	565,733	-0.11(-0.42%)
Feb 24, 2009	24.77	25.99	24.09	25.68	786,166	+1.32(+5.43%)
Feb 23, 2009	25.74	25.83	24.32	24.36	590,954	-1.05(-4.12%)
Feb 20, 2009	25.38	25.70	24.69	25.41	0	-0.39(-1.51%)
Feb 19, 2009	26.54	26.57	25.77	25.80	336,589	-0.50(-1.90%)
Feb 18, 2009	27.59	27.60	25.83	26.30	854,518	-0.98(-3.60%)
Feb 17, 2009	27.24	27.82	26.74	27.28	1,296,886	-1.28(-4.48%)
Feb 13, 2009	28.92	29.62	28.29	28.56	535,543	-0.27(-0.92%)
Feb 12, 2009	28.53	29.00	27.69	28.82	508,113	-0.11(-0.37%)
Feb 11, 2009	28.31	29.36	27.96	28.93	540,376	+0.68(+2.41%)
Feb 10, 2009	29.52	30.05	27.97	28.25	882,552	-1.53(-5.14%)
Feb 09, 2009	29.62	30.14	29.27	29.78	591,553	-0.43(-1.43%)
Feb 06, 2009	28.49	30.32	28.35	30.21	965,753	+1.59(+5.55%)
Feb 05, 2009	27.09	29.19	27.04	28.62	1,386,381	+0.88(+3.18%)
Feb 04, 2009	26.95	28.72	26.85	27.74	1,641,816	+1.10(+4.12%)
Feb 03, 2009	24.16	26.94	23.72	26.65	2,769,956	+4.03(+17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.